Markets
ETH/BTC
0.03895152
24H Change :
-2.28%
24H Volume :
174.74 ETH
LTC/BTC
0.00103380
24H Change :
-2.33%
24H Volume :
4623.25 LTC
XRP/BTC
0.00000793
24H Change :
-2.58%
24H Volume :
352418.00 XRP
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 ETH/BTC |
Ethereum | 0.03895152 | -2.28% | 0.03985968 |
0.03895152 |
174.74 |
 LTC/BTC |
Litecoin | 0.00103380 | -2.33% | 0.00106142 |
0.00103380 |
4623.25 |
 XRP/BTC |
XRP | 0.00000793 | -2.58% | 0.00000815 |
0.00000791 |
352418.00 |
 ENK/BTC |
Enkronos | 0.00050000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 AQU/BTC |
aQuest | 0.00050000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/BTC |
Swee Token | 0.00080000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/BTC |
YourGamify Token | 0.01000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/BTC |
FeelGrid Token | 0.00040000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 ADA/BTC |
Cardano | 0.00000541 | 1.88% | 0.00000541 |
0.00000530 |
3187.80 |
 BCH/BTC |
Bitcoin Cash | 0.00531293 | -1.11% | 0.00541839 |
0.00531172 |
87.99 |
 XLM/BTC |
Stellar | 0.00000142 | 0.00% | 0.00000142 |
0.00000142 |
71235.42 |
 ALGO/BTC |
Algorand | 0.00000000 | 0% | 0 |
0 |
0 |
 LINK/BTC |
Chainlink | 0.00018126 | 7.03% | 0.00018306 |
0.00016936 |
1312.81 |
 UNI/BTC |
Uniswap | 0.00012127 | 2.29% | 0.00012314 |
0.00011855 |
33.46 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| ENK/ETH |
Enkronos | 0.00250000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| AQU/ETH |
aQuest | 0.00530000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/ETH |
Swee Token | 0.00630000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/ETH |
YourGamify Token | 0.00570000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/ETH |
FeelGrid Token | 0.00600000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| ENK/BNB |
Enkronos | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| AQU/BNB |
aQuest | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/BNB |
Swee Token | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/BNB |
YourGamify Token | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/BNB |
FeelGrid Token | 0.00600000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 BTC/USD |
Bitcoin | 67327.00000000 | 0.68% | 67898.00000000 |
66559.00000000 |
1952.67 |
| ETH/USD |
Ethereum | 2624.80000000 | -1.48% | 2682.20000000 |
2605.60000000 |
4189.58 |
 DOGE/USD |
Dogecoin | 0.13960000 | -0.25% | 0.14813000 |
0.13830000 |
7204437.84 |
| ADA/USD |
Cardano | 0.36242000 | 1.60% | 0.36741000 |
0.35335000 |
655803.71 |
| XLM/USD |
Stellar | 0.09547000 | 0.25% | 0.09633000 |
0.09473000 |
2924878.98 |
| LTC/USD |
Litecoin | 69.65000000 | -2.04% | 71.55000000 |
69.40000000 |
12827.26 |
 DOT/USD |
Polkadot | 4.31600000 | -1.17% | 4.42700000 |
4.29900000 |
14409.68 |
 DAI/USD |
Dai | 0.99808000 | 0.07% | 0.99809000 |
0.99739000 |
3520.80 |
 SHIB/USD |
Shiba Inu | 0.00001823 | 0.05% | 0.00001858 |
0.00001793 |
1121489793.00 |
| LINK/USD |
Chainlink | 12.13000000 | 4.66% | 12.33000000 |
11.59000000 |
39394.10 |
| UNI/USD |
Uniswap | 8.10814000 | 8.92% | 8.49000000 |
7.44361000 |
77702.24 |
 APE/USD |
ApeCoin | 1.41000000 | -6.62% | 1.63000000 |
1.40000000 |
8745.66 |
 GRT/USD |
The Graph | 0.16751000 | -1.35% | 0.17784000 |
0.16687000 |
45828.68 |
 SAND/USD |
The Sandbox | 0.27199000 | -1.70% | 0.27783000 |
0.27199000 |
9076.17 |
 MANA/USD |
Decentraland | 0.32000000 | 0.00% | 0.32000000 |
0.32000000 |
104.14 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BTC/EUR |
Bitcoin | 62291.00000000 | 0.82% | 62781.00000000 |
61534.00000000 |
161.00 |
| ETH/EUR |
Ethereum | 2428.50000000 | -1.29% | 2481.00000000 |
2411.80000000 |
816.77 |
| DOGE/EUR |
Dogecoin | 0.12908000 | -0.12% | 0.13626000 |
0.12772000 |
2882971.10 |
| ADA/EUR |
Cardano | 0.33499000 | 1.86% | 0.33917000 |
0.32690000 |
951597.95 |
| XLM/EUR |
Stellar | 0.08820000 | 0.31% | 0.08903000 |
0.08768000 |
491506.74 |
| LTC/EUR |
Litecoin | 64.42000000 | -1.90% | 66.05000000 |
64.20000000 |
7330.22 |
| DOT/EUR |
Polkadot | 3.98700000 | -1.36% | 4.08900000 |
3.97900000 |
7888.47 |
| SHIB/EUR |
Shiba Inu | 0.00001683 | 0.36% | 0.00001719 |
0.00001662 |
5058934212.00 |
| LINK/EUR |
Chainlink | 11.15000000 | 4.21% | 11.36000000 |
10.69000000 |
27123.02 |
| UNI/EUR |
Uniswap | 7.45537000 | 7.28% | 8.06456000 |
6.94482000 |
27031.45 |
| APE/EUR |
ApeCoin | 1.25000000 | -10.71% | 1.47000000 |
1.25000000 |
4334.19 |
| GRT/EUR |
The Graph | 0.15536000 | -1.50% | 0.15853000 |
0.15372000 |
38905.95 |
| SAND/EUR |
The Sandbox | 0.25164000 | -2.18% | 0.25818000 |
0.24948000 |
49034.95 |
| MANA/EUR |
Decentraland | 0.30000000 | 0.00% | 0.30000000 |
0.29000000 |
5847.72 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BTC/USDT |
Bitcoin | 67157.00000000 | 0.39% | 67891.00000000 |
66579.00000000 |
16.50 |
| ETH/USDT |
Ethereum | 2626.20000000 | -1.61% | 2682.00000000 |
2607.20000000 |
173.68 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 USDT/VENICE |
Tether USD | 1.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| BTC/VENICE |
Bitcoin | 37.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| ETH/VENICE |
Ethereum | 1.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 BNB/VENICE |
Binance Chain | 275.60000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| AQU/ENK |
aQuest | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/ENK |
Swee Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/ENK |
YourGamify Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/ENK |
FeelGrid Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |