Markets
ETH/BTC
0.05167778
24H Change :
4.40%
24H Volume :
274.89 ETH
LTC/BTC
0.00131948
24H Change :
-4.94%
24H Volume :
5686.34 LTC
XRP/BTC
0.00000819
24H Change :
-0.36%
24H Volume :
249664.16 XRP
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 ETH/BTC |
Ethereum | 0.05167778 | 4.40% | 0.05187953 |
0.04938775 |
274.89 |
 LTC/BTC |
Litecoin | 0.00131948 | -4.94% | 0.00138994 |
0.00131847 |
5686.34 |
 XRP/BTC |
XRP | 0.00000819 | -0.36% | 0.00000825 |
0.00000814 |
249664.16 |
 ENK/BTC |
Enkronos | 0.00050000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 AQU/BTC |
aQuest | 0.00050000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/BTC |
Swee Token | 0.00080000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/BTC |
YourGamify Token | 0.01000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/BTC |
FeelGrid Token | 0.00040000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 ADA/BTC |
Cardano | 0.00000736 | 0.96% | 0.00000742 |
0.00000721 |
4004.78 |
 BCH/BTC |
Bitcoin Cash | 0.00755760 | 0.02% | 0.00757776 |
0.00743778 |
31.76 |
 XLM/BTC |
Stellar | 0.00000181 | 1.12% | 0.00000181 |
0.00000179 |
23442.80 |
 ALGO/BTC |
Algorand | 0.00000342 | % | 0.00000000 |
0.00000000 |
0.00 |
 LINK/BTC |
Chainlink | 0.00022323 | -1.11% | 0.00023547 |
0.00022083 |
9444.06 |
 UNI/BTC |
Uniswap | 0.00011956 | % | 0.00000000 |
0.00000000 |
0.00 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| ENK/ETH |
Enkronos | 0.00250000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| AQU/ETH |
aQuest | 0.00530000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/ETH |
Swee Token | 0.00630000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/ETH |
YourGamify Token | 0.00570000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/ETH |
FeelGrid Token | 0.00600000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| ENK/BNB |
Enkronos | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| AQU/BNB |
aQuest | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/BNB |
Swee Token | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/BNB |
YourGamify Token | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/BNB |
FeelGrid Token | 0.00600000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 BTC/USD |
Bitcoin | 63801.00000000 | 1.52% | 64310.00000000 |
62653.00000000 |
651.45 |
| ETH/USD |
Ethereum | 3303.20000000 | 6.23% | 3327.70000000 |
3106.10000000 |
1869.14 |
 DOGE/USD |
Dogecoin | 0.14957000 | 3.18% | 0.15067000 |
0.14310000 |
1918324.01 |
| ADA/USD |
Cardano | 0.47018000 | 2.40% | 0.47659000 |
0.45060000 |
740707.42 |
| XLM/USD |
Stellar | 0.11518000 | 2.00% | 0.11542000 |
0.11162000 |
1688513.52 |
| LTC/USD |
Litecoin | 84.12000000 | -3.76% | 87.56000000 |
83.13000000 |
10721.10 |
 DOT/USD |
Polkadot | 6.89000000 | 2.51% | 6.93400000 |
6.59600000 |
16202.65 |
 DAI/USD |
Dai | 0.99900000 | -0.00% | 0.99903000 |
0.99900000 |
681.14 |
 SHIB/USD |
Shiba Inu | 0.00002493 | 0.36% | 0.00002493 |
0.00002410 |
2525208119.00 |
| LINK/USD |
Chainlink | 14.32000000 | 1.20% | 14.40000000 |
13.87000000 |
20751.96 |
| UNI/USD |
Uniswap | 8.01197000 | 4.25% | 8.08663000 |
7.61300000 |
1964.81 |
 APE/USD |
ApeCoin | 1.33000000 | 6.40% | 1.35000000 |
1.24000000 |
1677.12 |
 GRT/USD |
The Graph | 0.26542000 | 0.60% | 0.26679000 |
0.25759000 |
33324.99 |
 SAND/USD |
The Sandbox | 0.45949000 | 2.36% | 0.45949000 |
0.44889000 |
752.82 |
 MANA/USD |
Decentraland | 0.46000000 | 0.00% | 0.46000000 |
0.46000000 |
154.24 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BTC/EUR |
Bitcoin | 59682.00000000 | 1.38% | 60161.00000000 |
58660.00000000 |
95.93 |
| ETH/EUR |
Ethereum | 3089.70000000 | 6.05% | 3111.10000000 |
2909.40000000 |
1203.02 |
| DOGE/EUR |
Dogecoin | 0.14007000 | 2.61% | 0.14082000 |
0.13408000 |
219188.68 |
| ADA/EUR |
Cardano | 0.44000000 | 2.34% | 0.44546000 |
0.42266000 |
317101.04 |
| XLM/EUR |
Stellar | 0.10781000 | 1.55% | 0.10781000 |
0.10477000 |
384271.57 |
| LTC/EUR |
Litecoin | 78.88000000 | -3.71% | 82.03000000 |
77.87000000 |
4046.34 |
| DOT/EUR |
Polkadot | 6.47900000 | 2.92% | 6.47900000 |
6.17700000 |
6966.83 |
| SHIB/EUR |
Shiba Inu | 0.00002330 | 0.26% | 0.00002345 |
0.00002255 |
1589797319.00 |
| LINK/EUR |
Chainlink | 13.36000000 | 0.68% | 13.49000000 |
12.99000000 |
23936.41 |
| UNI/EUR |
Uniswap | 7.56640000 | 4.86% | 7.56640000 |
7.11026000 |
3024.30 |
| APE/EUR |
ApeCoin | 1.27000000 | -3.05% | 1.31000000 |
1.17000000 |
721.51 |
| GRT/EUR |
The Graph | 0.25322000 | 3.36% | 0.25378000 |
0.24040000 |
27136.03 |
| SAND/EUR |
The Sandbox | 0.43015000 | 1.75% | 0.43228000 |
0.41759000 |
11007.28 |
| MANA/EUR |
Decentraland | 0.43000000 | -2.27% | 0.44000000 |
0.40000000 |
2050.45 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BTC/USDT |
Bitcoin | 63851.00000000 | 1.55% | 64310.00000000 |
62675.00000000 |
5.04 |
| ETH/USDT |
Ethereum | 3304.60000000 | 6.00% | 3326.90000000 |
3109.10000000 |
118.30 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 USDT/VENICE |
Tether USD | 1.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| BTC/VENICE |
Bitcoin | 37.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| ETH/VENICE |
Ethereum | 1.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 BNB/VENICE |
Binance Chain | 275.60000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| AQU/ENK |
aQuest | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/ENK |
Swee Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/ENK |
YourGamify Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/ENK |
FeelGrid Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |