Markets
ETH/BTC
0.03315045
24H Change :
-0.50%
24H Volume :
460.96 ETH
LTC/BTC
0.00129833
24H Change :
3.84%
24H Volume :
8047.97 LTC
XRP/BTC
0.00003115
24H Change :
-3.65%
24H Volume :
1451078.12 XRP
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 ETH/BTC |
Ethereum | 0.03315045 | -0.50% | 0.03365580 |
0.03241106 |
460.96 |
 LTC/BTC |
Litecoin | 0.00129833 | 3.84% | 0.00138723 |
0.00125028 |
8047.97 |
 XRP/BTC |
XRP | 0.00003115 | -3.65% | 0.00003307 |
0.00003045 |
1451078.12 |
 ENK/BTC |
Enkronos | 0.00050000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 AQU/BTC |
aQuest | 0.00050000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/BTC |
Swee Token | 0.00080000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/BTC |
YourGamify Token | 0.01000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/BTC |
FeelGrid Token | 0.00040000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 ADA/BTC |
Cardano | 0.00001079 | -2.09% | 0.00001116 |
0.00001069 |
108697.42 |
 BCH/BTC |
Bitcoin Cash | 0.00470081 | 0.56% | 0.00475614 |
0.00460417 |
49.41 |
 XLM/BTC |
Stellar | 0.00000458 | -6.15% | 0.00000492 |
0.00000457 |
83374.00 |
 ALGO/BTC |
Algorand | 0.00000000 | 0% | 0 |
0 |
0 |
 LINK/BTC |
Chainlink | 0.00024233 | 4.43% | 0.00024340 |
0.00023206 |
457.79 |
 UNI/BTC |
Uniswap | 0.00014381 | % | 0.00000000 |
0.00000000 |
0.00 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| ENK/ETH |
Enkronos | 0.00250000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| AQU/ETH |
aQuest | 0.00530000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/ETH |
Swee Token | 0.00630000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/ETH |
YourGamify Token | 0.00570000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/ETH |
FeelGrid Token | 0.00600000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| ENK/BNB |
Enkronos | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| AQU/BNB |
aQuest | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/BNB |
Swee Token | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/BNB |
YourGamify Token | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/BNB |
FeelGrid Token | 0.00600000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 BTC/USD |
Bitcoin | 104393.00000000 | 2.85% | 105932.00000000 |
100789.00000000 |
3003.60 |
| ETH/USD |
Ethereum | 3472.30000000 | 2.67% | 3526.70000000 |
3348.10000000 |
8191.91 |
 DOGE/USD |
Dogecoin | 0.42513000 | 10.34% | 0.43381000 |
0.38375000 |
18259472.12 |
| ADA/USD |
Cardano | 1.12744000 | 1.45% | 1.16662000 |
1.09871000 |
3042174.46 |
| XLM/USD |
Stellar | 0.47969000 | -1.70% | 0.49904000 |
0.47434000 |
10795645.19 |
| LTC/USD |
Litecoin | 135.50000000 | 7.41% | 141.00000000 |
126.15000000 |
82421.80 |
 DOT/USD |
Polkadot | 7.46500000 | 1.52% | 7.58300000 |
7.16800000 |
39732.62 |
 DAI/USD |
Dai | 0.98980000 | -1.62% | 1.00614000 |
0.98980000 |
549.87 |
 SHIB/USD |
Shiba Inu | 0.00002438 | 8.26% | 0.00002486 |
0.00002252 |
29414231543.00 |
| LINK/USD |
Chainlink | 25.24000000 | 5.83% | 25.63000000 |
23.50000000 |
106341.28 |
| UNI/USD |
Uniswap | 14.94882000 | 1.91% | 15.17376000 |
14.50759000 |
7422.97 |
 APE/USD |
ApeCoin | 1.20000000 | 5.26% | 1.21000000 |
1.14000000 |
13132.91 |
 GRT/USD |
The Graph | 0.23569000 | 6.60% | 0.23800000 |
0.22072000 |
159058.84 |
 SAND/USD |
The Sandbox | 0.68792000 | 5.97% | 0.68792000 |
0.64642000 |
67047.67 |
 MANA/USD |
Decentraland | 0.56000000 | 3.70% | 0.57000000 |
0.54000000 |
13264.37 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BTC/EUR |
Bitcoin | 101406.00000000 | 2.96% | 102919.00000000 |
97750.00000000 |
402.91 |
| ETH/EUR |
Ethereum | 3372.90000000 | 2.78% | 3426.90000000 |
3248.90000000 |
2237.49 |
| DOGE/EUR |
Dogecoin | 0.41261000 | 10.59% | 0.42127000 |
0.37279000 |
6113642.69 |
| ADA/EUR |
Cardano | 1.09500000 | 1.64% | 1.13318000 |
1.06001000 |
1749479.38 |
| XLM/EUR |
Stellar | 0.46502000 | -2.53% | 0.48434000 |
0.46041000 |
3183591.06 |
| LTC/EUR |
Litecoin | 131.71000000 | 7.72% | 137.15000000 |
122.27000000 |
18766.31 |
| DOT/EUR |
Polkadot | 7.36700000 | 3.03% | 7.38000000 |
7.07800000 |
32666.91 |
| SHIB/EUR |
Shiba Inu | 0.00002367 | 8.03% | 0.00002413 |
0.00002184 |
11223705433.00 |
| LINK/EUR |
Chainlink | 24.49000000 | 5.79% | 24.84000000 |
22.81000000 |
47681.38 |
| UNI/EUR |
Uniswap | 14.52892000 | 2.15% | 14.80479000 |
14.10004000 |
12057.87 |
| APE/EUR |
ApeCoin | 1.17000000 | 5.41% | 1.18000000 |
1.11000000 |
8071.46 |
| GRT/EUR |
The Graph | 0.23034000 | 7.16% | 0.23499000 |
0.21495000 |
370855.37 |
| SAND/EUR |
The Sandbox | 0.65000000 | 5.24% | 0.66762000 |
0.61766000 |
127216.64 |
| MANA/EUR |
Decentraland | 0.54000000 | 3.85% | 0.55000000 |
0.52000000 |
21450.99 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BTC/USDT |
Bitcoin | 104212.00000000 | 2.71% | 105859.00000000 |
100835.00000000 |
32.64 |
| ETH/USDT |
Ethereum | 3466.10000000 | 2.25% | 3521.40000000 |
3349.00000000 |
115.51 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 USDT/VENICE |
Tether USD | 1.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| BTC/VENICE |
Bitcoin | 37.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| ETH/VENICE |
Ethereum | 1.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 BNB/VENICE |
Binance Chain | 275.60000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| AQU/ENK |
aQuest | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/ENK |
Swee Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/ENK |
YourGamify Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/ENK |
FeelGrid Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |