Markets
ETH/BTC
0.05437368
24H Change :
5.77%
24H Volume :
490.87 ETH
LTC/BTC
0.00170161
24H Change :
1.73%
24H Volume :
3200.01 LTC
XRP/BTC
0.00001485
24H Change :
3.48%
24H Volume :
1107015.52 XRP
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 ETH/BTC |
Ethereum | 0.05437368 | 5.77% | 0.05437368 |
0.05089992 |
490.87 |
 LTC/BTC |
Litecoin | 0.00170161 | 1.73% | 0.00171519 |
0.00164844 |
3200.01 |
 XRP/BTC |
XRP | 0.00001485 | 3.48% | 0.00001488 |
0.00001435 |
1107015.52 |
 ENK/BTC |
Enkronos | 0.00050000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 AQU/BTC |
aQuest | 0.00050000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/BTC |
Swee Token | 0.00080000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/BTC |
YourGamify Token | 0.01000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/BTC |
FeelGrid Token | 0.00040000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 ADA/BTC |
Cardano | 0.00001054 | 2.93% | 0.00001056 |
0.00001003 |
127521.60 |
 BCH/BTC |
Bitcoin Cash | 0.00567100 | 0.46% | 0.00569810 |
0.00556666 |
130.79 |
 XLM/BTC |
Stellar | 0.00000289 | 1.05% | 0.00000290 |
0.00000284 |
196310.75 |
 ALGO/BTC |
Algorand | 0.00000377 | 7.71% | 0.00000377 |
0.00000350 |
2959.09 |
 LINK/BTC |
Chainlink | 0.00035286 | -0.04% | 0.00037013 |
0.00034098 |
7652.43 |
 UNI/BTC |
Uniswap | 0.00014201 | 0.45% | 0.00014201 |
0.00014137 |
1649.03 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| ENK/ETH |
Enkronos | 0.00250000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| AQU/ETH |
aQuest | 0.00530000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/ETH |
Swee Token | 0.00630000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/ETH |
YourGamify Token | 0.00570000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/ETH |
FeelGrid Token | 0.00600000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| ENK/BNB |
Enkronos | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| AQU/BNB |
aQuest | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/BNB |
Swee Token | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/BNB |
YourGamify Token | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/BNB |
FeelGrid Token | 0.00600000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 BTC/USD |
Bitcoin | 43128.00000000 | -2.07% | 44044.00000000 |
42849.00000000 |
1658.45 |
| ETH/USD |
Ethereum | 2346.00000000 | 3.77% | 2356.00000000 |
2221.30000000 |
6037.42 |
 DOGE/USD |
Dogecoin | 0.09320000 | -5.01% | 0.09812000 |
0.09320000 |
9700947.33 |
| ADA/USD |
Cardano | 0.45380000 | 1.39% | 0.45918000 |
0.43193000 |
1351516.72 |
| XLM/USD |
Stellar | 0.12474000 | 0.44% | 0.12727000 |
0.12311000 |
26680183.67 |
| LTC/USD |
Litecoin | 73.41000000 | 0.04% | 74.48000000 |
71.97000000 |
6422.13 |
 DOT/USD |
Polkadot | 6.23200000 | 2.80% | 6.42900000 |
5.95800000 |
47384.34 |
 DAI/USD |
Dai | 0.99900000 | 0.00% | 1.02999000 |
0.98200000 |
5098.52 |
 SHIB/USD |
Shiba Inu | 0.00000968 | -2.81% | 0.00000996 |
0.00000939 |
3910154662.00 |
| LINK/USD |
Chainlink | 15.22000000 | -2.81% | 15.70000000 |
14.69000000 |
75892.04 |
| UNI/USD |
Uniswap | 6.19100000 | 1.93% | 6.30100000 |
5.98500000 |
11510.95 |
 APE/USD |
ApeCoin | 1.64000000 | -1.20% | 1.70000000 |
1.60000000 |
1025.79 |
 GRT/USD |
The Graph | 0.16302000 | -2.30% | 0.16870000 |
0.15520000 |
102769.71 |
 SAND/USD |
The Sandbox | 0.45757000 | 0.67% | 0.46999000 |
0.43709000 |
77962.11 |
 MANA/USD |
Decentraland | 0.49000000 | 2.08% | 0.49000000 |
0.47000000 |
1561.30 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BTC/EUR |
Bitcoin | 39933.00000000 | -2.40% | 40934.00000000 |
39731.00000000 |
432.20 |
| ETH/EUR |
Ethereum | 2172.30000000 | 3.42% | 2181.00000000 |
2062.50000000 |
3155.04 |
| DOGE/EUR |
Dogecoin | 0.08740000 | -4.03% | 0.09390000 |
0.08650000 |
2639118.74 |
| ADA/EUR |
Cardano | 0.41886000 | 0.67% | 0.42500000 |
0.40053000 |
1298324.40 |
| XLM/EUR |
Stellar | 0.11595000 | 0.48% | 0.11819000 |
0.11444000 |
1136149.76 |
| LTC/EUR |
Litecoin | 68.02000000 | -0.26% | 69.08000000 |
66.64000000 |
6753.13 |
| DOT/EUR |
Polkadot | 5.74000000 | 1.81% | 5.80000000 |
5.51400000 |
17292.90 |
| SHIB/EUR |
Shiba Inu | 0.00000898 | -2.81% | 0.00000924 |
0.00000871 |
10153006068.00 |
| LINK/EUR |
Chainlink | 14.12000000 | -2.62% | 14.60000000 |
13.62000000 |
24752.26 |
| UNI/EUR |
Uniswap | 5.72475000 | 1.42% | 5.87343000 |
5.57902000 |
3547.23 |
| APE/EUR |
ApeCoin | 1.55000000 | -0.64% | 1.57000000 |
1.45000000 |
4795.18 |
| GRT/EUR |
The Graph | 0.14994000 | -3.72% | 0.15639000 |
0.14597000 |
108837.88 |
| SAND/EUR |
The Sandbox | 0.42481000 | 1.36% | 0.43227000 |
0.41186000 |
111177.27 |
| MANA/EUR |
Decentraland | 0.46000000 | 2.22% | 0.47000000 |
0.43000000 |
1118.23 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BTC/USDT |
Bitcoin | 43113.00000000 | -1.63% | 44042.00000000 |
42000.00000000 |
83.89 |
| ETH/USDT |
Ethereum | 2341.00000000 | 3.80% | 2352.50000000 |
2220.00000000 |
198.21 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 USDT/VENICE |
Tether USD | 1.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| BTC/VENICE |
Bitcoin | 37.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| ETH/VENICE |
Ethereum | 1.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 BNB/VENICE |
Binance Chain | 275.60000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| AQU/ENK |
aQuest | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/ENK |
Swee Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/ENK |
YourGamify Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/ENK |
FeelGrid Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |