Markets
ETH/BTC
0.04806454
24H Change :
-0.59%
24H Volume :
399.72 ETH
LTC/BTC
0.00104854
24H Change :
-0.79%
24H Volume :
4405.92 LTC
XRP/BTC
0.00000882
24H Change :
-1.12%
24H Volume :
503568.05 XRP
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 ETH/BTC |
Ethereum | 0.04806454 | -0.59% | 0.04835872 |
0.04781141 |
399.72 |
 LTC/BTC |
Litecoin | 0.00104854 | -0.79% | 0.00106064 |
0.00104483 |
4405.92 |
 XRP/BTC |
XRP | 0.00000882 | -1.12% | 0.00000894 |
0.00000870 |
503568.05 |
 ENK/BTC |
Enkronos | 0.00050000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 AQU/BTC |
aQuest | 0.00050000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/BTC |
Swee Token | 0.00080000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/BTC |
YourGamify Token | 0.01000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/BTC |
FeelGrid Token | 0.00040000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 ADA/BTC |
Cardano | 0.00000614 | 0.00% | 0.00000617 |
0.00000614 |
9096.41 |
 BCH/BTC |
Bitcoin Cash | 0.00559166 | -0.06% | 0.00562640 |
0.00550910 |
315.89 |
 XLM/BTC |
Stellar | 0.00000152 | -0.65% | 0.00000153 |
0.00000151 |
320946.66 |
 ALGO/BTC |
Algorand | 0.00000000 | 0% | 0 |
0 |
0 |
 LINK/BTC |
Chainlink | 0.00020079 | 0.83% | 0.00020079 |
0.00019879 |
360.48 |
 UNI/BTC |
Uniswap | 0.00011010 | % | 0.00000000 |
0.00000000 |
0.00 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| ENK/ETH |
Enkronos | 0.00250000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| AQU/ETH |
aQuest | 0.00530000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/ETH |
Swee Token | 0.00630000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/ETH |
YourGamify Token | 0.00570000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/ETH |
FeelGrid Token | 0.00600000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| ENK/BNB |
Enkronos | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| AQU/BNB |
aQuest | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/BNB |
Swee Token | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/BNB |
YourGamify Token | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/BNB |
FeelGrid Token | 0.00600000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 BTC/USD |
Bitcoin | 68208.00000000 | 1.24% | 68298.00000000 |
66911.00000000 |
1347.75 |
| ETH/USD |
Ethereum | 3278.50000000 | 0.62% | 3285.40000000 |
3222.90000000 |
2999.94 |
 DOGE/USD |
Dogecoin | 0.13524000 | 4.27% | 0.13536000 |
0.12897000 |
1350522.67 |
| ADA/USD |
Cardano | 0.41782000 | 0.92% | 0.41843000 |
0.41141000 |
223229.47 |
| XLM/USD |
Stellar | 0.10279000 | -0.03% | 0.10331000 |
0.10146000 |
2184530.86 |
| LTC/USD |
Litecoin | 71.50000000 | 0.21% | 71.56000000 |
70.68000000 |
8317.70 |
 DOT/USD |
Polkadot | 5.85400000 | -0.17% | 5.89700000 |
5.77500000 |
20238.31 |
 DAI/USD |
Dai | 0.98124000 | % | 0.00000000 |
0.00000000 |
0.00 |
 SHIB/USD |
Shiba Inu | 0.00001723 | 2.50% | 0.00001727 |
0.00001664 |
4669987029.00 |
| LINK/USD |
Chainlink | 13.62000000 | 1.64% | 13.65000000 |
13.28000000 |
10961.99 |
| UNI/USD |
Uniswap | 7.65439000 | 0.91% | 7.70697000 |
7.58500000 |
3616.98 |
 APE/USD |
ApeCoin | 0.80000000 | 5.26% | 0.80000000 |
0.76000000 |
1677.20 |
 GRT/USD |
The Graph | 0.19989000 | 1.70% | 0.20150000 |
0.19654000 |
65430.84 |
 SAND/USD |
The Sandbox | 0.32770000 | -0.43% | 0.32911000 |
0.32770000 |
477.52 |
 MANA/USD |
Decentraland | 0.34000000 | 0.00% | 0.34000000 |
0.34000000 |
73875.05 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BTC/EUR |
Bitcoin | 62806.00000000 | 1.19% | 62889.00000000 |
61172.00000000 |
342.85 |
| ETH/EUR |
Ethereum | 3018.40000000 | 0.53% | 3026.50000000 |
2967.70000000 |
1480.24 |
| DOGE/EUR |
Dogecoin | 0.12500000 | 4.25% | 0.12500000 |
0.11891000 |
272635.01 |
| ADA/EUR |
Cardano | 0.38451000 | 0.67% | 0.38662000 |
0.37792000 |
452790.34 |
| XLM/EUR |
Stellar | 0.09467000 | -0.15% | 0.09516000 |
0.09357000 |
371844.88 |
| LTC/EUR |
Litecoin | 65.82000000 | 0.20% | 65.91000000 |
65.18000000 |
5594.58 |
| DOT/EUR |
Polkadot | 5.38700000 | -0.44% | 5.41900000 |
5.33000000 |
14186.28 |
| SHIB/EUR |
Shiba Inu | 0.00001580 | 2.00% | 0.00001590 |
0.00001536 |
1502241792.00 |
| LINK/EUR |
Chainlink | 12.57000000 | 2.20% | 12.62000000 |
12.24000000 |
6990.84 |
| UNI/EUR |
Uniswap | 7.13868000 | 1.84% | 7.13868000 |
6.95855000 |
6225.73 |
| APE/EUR |
ApeCoin | 0.72000000 | 0.00% | 0.72000000 |
0.72000000 |
121.39 |
| GRT/EUR |
The Graph | 0.18347000 | 1.94% | 0.18459000 |
0.17896000 |
29399.20 |
| SAND/EUR |
The Sandbox | 0.30642000 | 5.10% | 0.30998000 |
0.29051000 |
77975.78 |
| MANA/EUR |
Decentraland | 0.32000000 | 3.23% | 0.32000000 |
0.31000000 |
1916.41 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BTC/USDT |
Bitcoin | 68207.00000000 | 1.23% | 68292.00000000 |
66932.00000000 |
32.46 |
| ETH/USDT |
Ethereum | 3278.00000000 | 0.83% | 3284.90000000 |
3224.00000000 |
93.37 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 USDT/VENICE |
Tether USD | 1.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| BTC/VENICE |
Bitcoin | 37.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| ETH/VENICE |
Ethereum | 1.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 BNB/VENICE |
Binance Chain | 275.60000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| AQU/ENK |
aQuest | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/ENK |
Swee Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/ENK |
YourGamify Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/ENK |
FeelGrid Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |