Markets
ETH/BTC
0.03386657
24H Change :
1.77%
24H Volume :
509.92 ETH
LTC/BTC
0.00120936
24H Change :
15.29%
24H Volume :
1612.34 LTC
XRP/BTC
0.00003073
24H Change :
4.99%
24H Volume :
1695097.82 XRP
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 ETH/BTC |
Ethereum | 0.03386657 | 1.77% | 0.03455500 |
0.03302566 |
509.92 |
 LTC/BTC |
Litecoin | 0.00120936 | 15.29% | 0.00121231 |
0.00104517 |
1612.34 |
 XRP/BTC |
XRP | 0.00003073 | 4.99% | 0.00003205 |
0.00002811 |
1695097.82 |
 ENK/BTC |
Enkronos | 0.00050000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 AQU/BTC |
aQuest | 0.00050000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/BTC |
Swee Token | 0.00080000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/BTC |
YourGamify Token | 0.01000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/BTC |
FeelGrid Token | 0.00040000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 ADA/BTC |
Cardano | 0.00001060 | 1.24% | 0.00001086 |
0.00001021 |
65164.37 |
 BCH/BTC |
Bitcoin Cash | 0.00460940 | 1.97% | 0.00465990 |
0.00445315 |
145.34 |
 XLM/BTC |
Stellar | 0.00000477 | -0.83% | 0.00000496 |
0.00000466 |
233938.53 |
 ALGO/BTC |
Algorand | 0.00000000 | 0% | 0 |
0 |
0 |
 LINK/BTC |
Chainlink | 0.00021608 | 2.46% | 0.00021794 |
0.00021090 |
67.84 |
 UNI/BTC |
Uniswap | 0.00014304 | 4.59% | 0.00014619 |
0.00013676 |
48.18 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| ENK/ETH |
Enkronos | 0.00250000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| AQU/ETH |
aQuest | 0.00530000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/ETH |
Swee Token | 0.00630000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/ETH |
YourGamify Token | 0.00570000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/ETH |
FeelGrid Token | 0.00600000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| ENK/BNB |
Enkronos | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| AQU/BNB |
aQuest | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/BNB |
Swee Token | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/BNB |
YourGamify Token | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/BNB |
FeelGrid Token | 0.00600000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 BTC/USD |
Bitcoin | 99352.00000000 | 2.39% | 100860.00000000 |
96515.00000000 |
1723.14 |
| ETH/USD |
Ethereum | 3367.80000000 | 4.17% | 3474.30000000 |
3185.20000000 |
9112.66 |
 DOGE/USD |
Dogecoin | 0.37631000 | 4.27% | 0.38756000 |
0.34837000 |
12643950.60 |
| ADA/USD |
Cardano | 1.05287000 | 3.10% | 1.08861000 |
0.99067000 |
5484313.58 |
| XLM/USD |
Stellar | 0.47415000 | 1.56% | 0.49549000 |
0.45034000 |
10371697.09 |
| LTC/USD |
Litecoin | 119.81000000 | 17.22% | 121.15000000 |
100.83000000 |
26090.78 |
 DOT/USD |
Polkadot | 7.06900000 | 5.84% | 7.16300000 |
6.57200000 |
17189.33 |
 DAI/USD |
Dai | 1.01259000 | 2.39% | 1.01259000 |
0.98894000 |
147.43 |
 SHIB/USD |
Shiba Inu | 0.00002224 | 3.06% | 0.00002284 |
0.00002095 |
7715210942.00 |
| LINK/USD |
Chainlink | 21.65000000 | 5.92% | 22.16000000 |
20.10000000 |
37881.33 |
| UNI/USD |
Uniswap | 14.27768000 | 7.00% | 14.66522000 |
12.97261000 |
8306.59 |
 APE/USD |
ApeCoin | 1.13000000 | 5.61% | 1.15000000 |
1.04000000 |
27522.31 |
 GRT/USD |
The Graph | 0.21747000 | 6.70% | 0.21747000 |
0.19777000 |
128667.11 |
 SAND/USD |
The Sandbox | 0.62175000 | 10.35% | 0.62175000 |
0.55777000 |
63223.92 |
 MANA/USD |
Decentraland | 0.52000000 | 4.00% | 0.53000000 |
0.50000000 |
8840.12 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BTC/EUR |
Bitcoin | 96615.00000000 | 2.51% | 97901.00000000 |
93624.00000000 |
264.78 |
| ETH/EUR |
Ethereum | 3273.70000000 | 4.24% | 3374.80000000 |
3091.60000000 |
1711.22 |
| DOGE/EUR |
Dogecoin | 0.36652000 | 4.57% | 0.37615000 |
0.33853000 |
3888896.33 |
| ADA/EUR |
Cardano | 1.02280000 | 3.28% | 1.05752000 |
0.96366000 |
3392233.29 |
| XLM/EUR |
Stellar | 0.46089000 | 1.80% | 0.48066000 |
0.43603000 |
3110267.05 |
| LTC/EUR |
Litecoin | 116.35000000 | 17.24% | 117.91000000 |
97.79000000 |
14716.67 |
| DOT/EUR |
Polkadot | 6.84500000 | 5.02% | 6.97700000 |
6.36900000 |
25776.52 |
| SHIB/EUR |
Shiba Inu | 0.00002161 | 3.20% | 0.00002217 |
0.00002031 |
4653582680.00 |
| LINK/EUR |
Chainlink | 21.07000000 | 5.88% | 21.51000000 |
19.50000000 |
54452.00 |
| UNI/EUR |
Uniswap | 13.87962000 | 6.57% | 14.25939000 |
12.58698000 |
18943.82 |
| APE/EUR |
ApeCoin | 1.09000000 | 5.83% | 1.11000000 |
1.01000000 |
11148.00 |
| GRT/EUR |
The Graph | 0.20748000 | 5.12% | 0.21055000 |
0.18689000 |
165978.51 |
| SAND/EUR |
The Sandbox | 0.58956000 | 6.72% | 0.60416000 |
0.54258000 |
169468.51 |
| MANA/EUR |
Decentraland | 0.51000000 | 4.08% | 0.51000000 |
0.48000000 |
17238.29 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BTC/USDT |
Bitcoin | 99382.00000000 | 2.49% | 100835.00000000 |
96593.00000000 |
11.22 |
| ETH/USDT |
Ethereum | 3368.20000000 | 4.20% | 3466.00000000 |
3189.60000000 |
260.21 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 USDT/VENICE |
Tether USD | 1.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| BTC/VENICE |
Bitcoin | 37.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| ETH/VENICE |
Ethereum | 1.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 BNB/VENICE |
Binance Chain | 275.60000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| AQU/ENK |
aQuest | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/ENK |
Swee Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/ENK |
YourGamify Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/ENK |
FeelGrid Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |