Markets
ETH/BTC
0.03209160
24H Change :
-4.50%
24H Volume :
947.60 ETH
LTC/BTC
0.00092278
24H Change :
0.07%
24H Volume :
3928.44 LTC
XRP/BTC
0.00001138
24H Change :
-3.07%
24H Volume :
1044001.34 XRP
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 ETH/BTC |
Ethereum | 0.03209160 | -4.50% | 0.03362387 |
0.03189405 |
947.60 |
 LTC/BTC |
Litecoin | 0.00092278 | 0.07% | 0.00093059 |
0.00087190 |
3928.44 |
 XRP/BTC |
XRP | 0.00001138 | -3.07% | 0.00001227 |
0.00001124 |
1044001.34 |
 ENK/BTC |
Enkronos | 0.00050000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 AQU/BTC |
aQuest | 0.00050000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/BTC |
Swee Token | 0.00080000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/BTC |
YourGamify Token | 0.01000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/BTC |
FeelGrid Token | 0.00040000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 ADA/BTC |
Cardano | 0.00000808 | -5.39% | 0.00000904 |
0.00000799 |
356513.02 |
 BCH/BTC |
Bitcoin Cash | 0.00543000 | 14.42% | 0.00544001 |
0.00457692 |
438.93 |
 XLM/BTC |
Stellar | 0.00000244 | -4.31% | 0.00000284 |
0.00000238 |
182709.61 |
 ALGO/BTC |
Algorand | 0.00000000 | 0% | 0 |
0 |
0 |
 LINK/BTC |
Chainlink | 0.00015042 | -3.10% | 0.00015931 |
0.00014727 |
152.65 |
 UNI/BTC |
Uniswap | 0.00008994 | -2.00% | 0.00009744 |
0.00008994 |
208.69 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| ENK/ETH |
Enkronos | 0.00250000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| AQU/ETH |
aQuest | 0.00530000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/ETH |
Swee Token | 0.00630000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/ETH |
YourGamify Token | 0.00570000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/ETH |
FeelGrid Token | 0.00600000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| ENK/BNB |
Enkronos | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| AQU/BNB |
aQuest | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/BNB |
Swee Token | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/BNB |
YourGamify Token | 0.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/BNB |
FeelGrid Token | 0.00600000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 BTC/USD |
Bitcoin | 97172.00000000 | 5.02% | 97903.00000000 |
92376.00000000 |
8433.03 |
| ETH/USD |
Ethereum | 3118.40000000 | 0.32% | 3161.30000000 |
3005.80000000 |
11727.67 |
 DOGE/USD |
Dogecoin | 0.38351000 | -1.24% | 0.39663000 |
0.36481000 |
18040670.11 |
| ADA/USD |
Cardano | 0.78407000 | -0.68% | 0.84806000 |
0.76781000 |
3894545.38 |
| XLM/USD |
Stellar | 0.23484000 | -0.55% | 0.27000000 |
0.23013000 |
20062272.11 |
| LTC/USD |
Litecoin | 89.71000000 | 5.08% | 89.71000000 |
81.83000000 |
21024.03 |
 DOT/USD |
Polkadot | 5.66100000 | -2.98% | 6.07800000 |
5.43000000 |
63800.68 |
 DAI/USD |
Dai | 0.99900000 | -3.55% | 1.04000000 |
0.99900000 |
1541.54 |
 SHIB/USD |
Shiba Inu | 0.00002407 | -1.39% | 0.00002481 |
0.00002308 |
11995505641.00 |
| LINK/USD |
Chainlink | 14.52000000 | 0.07% | 15.32000000 |
13.87000000 |
58513.29 |
| UNI/USD |
Uniswap | 8.81617000 | -2.78% | 9.20427000 |
8.50203000 |
26954.12 |
 APE/USD |
ApeCoin | 1.14000000 | 3.64% | 1.17000000 |
1.06000000 |
126326.34 |
 GRT/USD |
The Graph | 0.21674000 | -3.49% | 0.24000000 |
0.21285000 |
178716.18 |
 SAND/USD |
The Sandbox | 0.33500000 | -1.98% | 0.35196000 |
0.32844000 |
137584.12 |
 MANA/USD |
Decentraland | 0.40000000 | 0.00% | 0.41000000 |
0.39000000 |
3132.10 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BTC/EUR |
Bitcoin | 91699.00000000 | 4.99% | 92300.00000000 |
87221.00000000 |
883.84 |
| ETH/EUR |
Ethereum | 2943.80000000 | 0.32% | 2995.00000000 |
2875.00000000 |
3434.01 |
| DOGE/EUR |
Dogecoin | 0.36211000 | -1.38% | 0.37784000 |
0.34600000 |
3608952.76 |
| ADA/EUR |
Cardano | 0.74036000 | -0.67% | 0.82199000 |
0.72793000 |
3956643.90 |
| XLM/EUR |
Stellar | 0.22389000 | 0.58% | 0.25506000 |
0.21747000 |
4533264.59 |
| LTC/EUR |
Litecoin | 84.68000000 | 5.04% | 84.68000000 |
77.38000000 |
9506.82 |
| DOT/EUR |
Polkadot | 5.36600000 | -2.56% | 5.77600000 |
5.20000000 |
45066.79 |
| SHIB/EUR |
Shiba Inu | 0.00002269 | -1.52% | 0.00002345 |
0.00002200 |
16998707883.00 |
| LINK/EUR |
Chainlink | 13.66000000 | -0.51% | 14.52000000 |
13.13000000 |
54488.36 |
| UNI/EUR |
Uniswap | 8.30412000 | -3.28% | 8.72259000 |
8.11269000 |
9973.24 |
| APE/EUR |
ApeCoin | 1.08000000 | 3.85% | 1.13000000 |
1.00000000 |
13109.46 |
| GRT/EUR |
The Graph | 0.20489000 | -2.18% | 0.22741000 |
0.20438000 |
123040.19 |
| SAND/EUR |
The Sandbox | 0.31931000 | 0.02% | 0.34500000 |
0.30700000 |
211025.78 |
| MANA/EUR |
Decentraland | 0.38000000 | 0.00% | 0.40000000 |
0.36000000 |
37830.94 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BTC/USDT |
Bitcoin | 97039.00000000 | 4.92% | 97824.00000000 |
92342.00000000 |
45.86 |
| ETH/USDT |
Ethereum | 3114.60000000 | 0.27% | 3151.10000000 |
3035.30000000 |
383.89 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
 USDT/VENICE |
Tether USD | 1.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| BTC/VENICE |
Bitcoin | 37.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| ETH/VENICE |
Ethereum | 1.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
 BNB/VENICE |
Binance Chain | 275.60000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| Pair | Coin | Last Price | 24H Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| AQU/ENK |
aQuest | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| SWEE/ENK |
Swee Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GAM/ENK |
YourGamify Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |
| GFEE/ENK |
FeelGrid Token | 2.00000000 | -0.00 | 0.00000000 | 0.00000000 | 0.00000000 |